| ALD |
Yahoo! |
Allied Capital Corporation |
16 |
17.68 |
0.94 |
11.49 |
-8.27 |
2.97 |
55.61 |
165.5 |
-83.83 |
| ALD |
Yahoo! |
Allied Capital Corporation |
20 |
15.13 |
2.44 |
10.21 |
-8.12 |
2.97 |
46.28 |
149.8 |
-83.83 |
| GM |
Yahoo! |
General Motors Corporation |
40 |
7.33 |
-0.18 |
18.10 |
-7.87 |
3.01 |
67.36 |
181.8 |
-82.40 |
| FCE.A |
Yahoo! |
|
16 |
22.51 |
6.31 |
9.51 |
-7.72 |
6.64 |
116.11 |
159.6 |
-83.35 |
| GM |
Yahoo! |
General Motors Corporation |
35 |
8.06 |
-0.90 |
20.56 |
-7.57 |
3.01 |
78.09 |
196.0 |
-82.40 |
| KIM |
Yahoo! |
Kimco Realty Corporation |
16 |
22.81 |
14.77 |
2.91 |
-7.50 |
17.25 |
92.98 |
75.3 |
-55.11 |
| GM |
Yahoo! |
General Motors Corporation |
30 |
7.43 |
-2.57 |
18.63 |
-7.25 |
3.01 |
69.53 |
184.8 |
-82.40 |
| GM |
Yahoo! |
General Motors Corporation |
25 |
5.94 |
-5.06 |
15.42 |
-7.11 |
3.01 |
55.19 |
163.7 |
-82.40 |
| AIG |
Yahoo! |
American International Group, Inc. |
20 |
15.75 |
-5.50 |
57.13 |
-6.75 |
2.08 |
184.29 |
345.8 |
-94.13 |
| LM |
Yahoo! |
Legg Mason, Inc. |
20 |
24.91 |
11.61 |
9.34 |
-6.74 |
15.65 |
284.87 |
163.1 |
-70.60 |
| GM |
Yahoo! |
General Motors Corporation |
20 |
4.10 |
-8.42 |
12.94 |
-6.52 |
3.01 |
43.94 |
144.4 |
-82.40 |
| ^IRX |
Yahoo! |
|
40 |
-1.66 |
-9.73 |
30.83 |
-6.46 |
0.13 |
3.81 |
208.3 |
-92.97 |
| ^IRX |
Yahoo! |
|
30 |
-4.49 |
-13.71 |
21.08 |
-6.43 |
0.13 |
2.39 |
163.9 |
-92.97 |
| BCS |
Yahoo! |
Barclays PLC |
20 |
18.50 |
7.59 |
6.81 |
-6.42 |
9.29 |
105.27 |
124.6 |
-67.78 |
| AIB |
Yahoo! |
Allied Irish Banks, p.l.c. |
16 |
18.82 |
3.93 |
8.39 |
-6.37 |
7.26 |
102.18 |
141.4 |
-81.37 |
| ^IRX |
Yahoo! |
|
35 |
-3.31 |
-11.78 |
24.85 |
-6.34 |
0.13 |
2.92 |
182.1 |
-92.97 |
| AIG |
Yahoo! |
American International Group, Inc. |
16 |
11.02 |
-12.25 |
42.70 |
-6.20 |
2.08 |
121.53 |
288.0 |
-94.13 |
| LM |
Yahoo! |
Legg Mason, Inc. |
16 |
25.27 |
8.71 |
9.49 |
-6.16 |
15.65 |
291.96 |
165.2 |
-70.60 |
| AA |
Yahoo! |
Alcoa Inc. |
35 |
12.41 |
7.88 |
4.18 |
-6.13 |
10.84 |
64.36 |
81.1 |
-72.78 |
| NABZY |
Yahoo! |
|
20 |
16.85 |
11.01 |
2.76 |
-6.12 |
12.75 |
56.14 |
63.9 |
-55.51 |
| GM |
Yahoo! |
General Motors Corporation |
16 |
1.39 |
-12.66 |
10.87 |
-6.11 |
3.01 |
34.10 |
124.6 |
-82.40 |
| SFD |
Yahoo! |
Smithfield Foods, Inc. |
16 |
13.81 |
1.91 |
5.80 |
-6.05 |
6.93 |
59.25 |
104.5 |
-77.85 |
| AA |
Yahoo! |
Alcoa Inc. |
30 |
12.51 |
7.19 |
4.23 |
-6.02 |
10.84 |
65.30 |
82.0 |
-72.78 |
| ^IRX |
Yahoo! |
|
25 |
-4.03 |
-15.24 |
22.38 |
-6.02 |
0.13 |
2.57 |
170.4 |
-92.97 |
| MGA |
Yahoo! |
Magna International Inc. |
16 |
8.57 |
0.63 |
3.35 |
-5.98 |
25.98 |
111.38 |
62.5 |
-63.49 |
| JCI |
Yahoo! |
Johnson Controls, Inc. |
16 |
18.49 |
12.07 |
2.41 |
-5.94 |
15.36 |
61.58 |
58.9 |
-54.53 |
| MWV |
Yahoo! |
MeadWestvaco Corporation |
20 |
5.05 |
0.28 |
2.52 |
-5.93 |
12.23 |
35.73 |
43.0 |
-52.06 |
| IR |
Yahoo! |
Ingersoll-Rand Company Limited |
20 |
13.74 |
6.71 |
3.55 |
-5.90 |
15.11 |
78.93 |
73.5 |
-65.14 |
| BCS |
Yahoo! |
Barclays PLC |
16 |
18.60 |
5.08 |
6.84 |
-5.88 |
9.29 |
106.00 |
125.1 |
-67.78 |
| NABZY |
Yahoo! |
|
16 |
15.82 |
9.01 |
2.61 |
-5.88 |
12.75 |
51.70 |
59.5 |
-55.51 |
| XL |
Yahoo! |
XL Capital Ltd |
16 |
11.61 |
-6.40 |
16.56 |
-5.83 |
6.14 |
141.36 |
184.5 |
-82.03 |
| SVU |
Yahoo! |
SUPERVALU INC. |
20 |
10.85 |
4.31 |
3.34 |
-5.81 |
11.92 |
54.23 |
65.7 |
-65.76 |
| WY |
Yahoo! |
Weyerhaeuser Company |
16 |
8.58 |
2.98 |
2.31 |
-5.80 |
32.78 |
96.93 |
43.5 |
-45.93 |
| MAS |
Yahoo! |
Masco Corporation |
20 |
7.94 |
0.44 |
4.19 |
-5.79 |
7.69 |
40.52 |
74.0 |
-57.28 |
| DRE |
Yahoo! |
Duke Realty Corporation |
16 |
18.99 |
7.45 |
5.04 |
-5.76 |
9.71 |
82.45 |
104.0 |
-59.83 |
| LNC |
Yahoo! |
Lincoln National Corporation |
16 |
12.61 |
2.01 |
4.82 |
-5.75 |
14.35 |
98.77 |
90.2 |
-73.39 |
| AA |
Yahoo! |
Alcoa Inc. |
25 |
12.66 |
6.24 |
4.29 |
-5.75 |
10.84 |
66.50 |
83.1 |
-72.78 |
| WBK |
Yahoo! |
Westpac Banking Corporation |
16 |
23.10 |
16.58 |
2.35 |
-5.74 |
54.18 |
237.51 |
63.7 |
-49.68 |
| IR |
Yahoo! |
Ingersoll-Rand Company Limited |
16 |
13.02 |
4.59 |
3.43 |
-5.72 |
15.11 |
74.82 |
70.4 |
-65.14 |
| SOV |
Yahoo! |
Sovereign Bancorp, Inc. |
16 |
10.73 |
-4.60 |
10.75 |
-5.71 |
2.39 |
34.88 |
144.4 |
-73.85 |
| WRI |
Yahoo! |
Weingarten Realty Investors |
20 |
13.04 |
7.98 |
2.48 |
-5.66 |
15.92 |
57.03 |
53.0 |
-52.39 |
| AWC |
Yahoo! |
Alumina Ltd. |
16 |
3.00 |
-7.06 |
5.17 |
-5.65 |
3.42 |
19.32 |
78.1 |
-83.66 |
| M |
Yahoo! |
|
16 |
8.09 |
-1.88 |
4.67 |
-5.60 |
7.52 |
44.35 |
80.7 |
-67.84 |
| MAS |
Yahoo! |
Masco Corporation |
25 |
7.84 |
1.82 |
4.18 |
-5.55 |
7.69 |
40.31 |
73.7 |
-57.28 |
| WRI |
Yahoo! |
Weingarten Realty Investors |
16 |
13.69 |
7.04 |
2.60 |
-5.51 |
15.92 |
60.83 |
56.3 |
-52.39 |
| WB |
Yahoo! |
Wachovia Corporation |
16 |
6.93 |
-7.15 |
9.52 |
-5.50 |
5.49 |
63.90 |
126.6 |
-76.85 |
| GCI |
Yahoo! |
Gannett Co., Inc. |
20 |
14.27 |
-0.60 |
16.06 |
-5.49 |
8.15 |
195.30 |
188.3 |
-70.65 |
| MAS |
Yahoo! |
Masco Corporation |
16 |
7.30 |
-1.76 |
4.08 |
-5.48 |
7.69 |
38.76 |
71.5 |
-57.28 |
| GGG |
Yahoo! |
Graco Inc. |
16 |
26.88 |
17.92 |
3.16 |
-5.43 |
21.28 |
137.35 |
86.2 |
-46.72 |
| IP |
Yahoo! |
International Paper Company |
16 |
2.16 |
-4.19 |
2.78 |
-5.39 |
12.52 |
37.11 |
43.6 |
-52.59 |
| LNC |
Yahoo! |
Lincoln National Corporation |
20 |
15.17 |
5.78 |
5.41 |
-5.38 |
14.35 |
118.60 |
102.2 |
-73.39 |
| JCI |
Yahoo! |
Johnson Controls, Inc. |
20 |
19.29 |
13.86 |
2.50 |
-5.34 |
15.36 |
65.18 |
61.9 |
-54.53 |
| SVU |
Yahoo! |
SUPERVALU INC. |
16 |
10.93 |
2.79 |
3.35 |
-5.29 |
11.92 |
54.51 |
66.0 |
-65.76 |
| AA |
Yahoo! |
Alcoa Inc. |
40 |
11.68 |
7.98 |
3.81 |
-5.28 |
10.84 |
57.53 |
74.4 |
-72.78 |
| GGG |
Yahoo! |
Graco Inc. |
20 |
25.23 |
18.68 |
2.87 |
-5.28 |
21.28 |
119.94 |
78.0 |
-46.72 |
| ROK |
Yahoo! |
Rockwell Automation, Inc. |
20 |
23.43 |
16.49 |
3.13 |
-5.26 |
26.08 |
153.50 |
80.6 |
-54.67 |
| SBUX |
Yahoo! |
Starbucks Corporation |
16 |
26.21 |
12.22 |
6.43 |
-5.24 |
8.61 |
111.30 |
134.7 |
-52.67 |
| ^IRX |
Yahoo! |
|
20 |
-5.92 |
-18.59 |
18.13 |
-5.24 |
0.13 |
1.96 |
147.0 |
-92.97 |
| BAC |
Yahoo! |
Bank of America Corporation |
16 |
14.02 |
5.28 |
3.55 |
-5.19 |
16.42 |
86.41 |
73.9 |
-49.79 |
| AA |
Yahoo! |
Alcoa Inc. |
20 |
11.65 |
4.14 |
3.99 |
-5.19 |
10.84 |
60.20 |
77.1 |
-72.78 |
| UDR |
Yahoo! |
United Dominion Realty Trust, Inc. |
16 |
17.22 |
11.44 |
2.22 |
-5.19 |
13.56 |
48.49 |
52.9 |
-43.43 |
| SLM |
Yahoo! |
SLM Corporation |
16 |
24.56 |
5.72 |
13.54 |
-5.18 |
7.43 |
194.42 |
196.9 |
-67.23 |
| ^MID |
Yahoo! |
|
16 |
12.27 |
7.32 |
2.04 |
-5.15 |
497.52 |
1,436.26 |
42.4 |
-43.59 |
| LEN |
Yahoo! |
Lennar Corporation |
20 |
25.91 |
10.43 |
13.53 |
-5.14 |
6.30 |
170.14 |
200.0 |
-62.03 |
| NCC |
Yahoo! |
National City Corporation |
16 |
12.08 |
-6.77 |
18.85 |
-5.13 |
2.33 |
61.84 |
198.3 |
-59.83 |
| GCI |
Yahoo! |
Gannett Co., Inc. |
16 |
11.29 |
-5.32 |
13.15 |
-5.12 |
8.15 |
147.72 |
162.7 |
-70.65 |
| BAC |
Yahoo! |
Bank of America Corporation |
20 |
14.68 |
7.42 |
3.65 |
-5.11 |
16.42 |
90.39 |
76.6 |
-49.79 |
| SLM |
Yahoo! |
SLM Corporation |
20 |
18.74 |
5.74 |
10.02 |
-5.08 |
7.43 |
124.64 |
156.0 |
-67.23 |
| MHP |
Yahoo! |
The McGraw-Hill Companies, Inc. |
16 |
18.40 |
9.56 |
3.41 |
-5.07 |
23.36 |
132.22 |
78.2 |
-43.40 |
| DOW |
Yahoo! |
The Dow Chemical Company |
20 |
9.12 |
4.76 |
2.24 |
-5.04 |
21.15 |
61.56 |
42.8 |
-46.40 |
| DOW |
Yahoo! |
The Dow Chemical Company |
16 |
8.94 |
3.56 |
2.23 |
-5.04 |
21.15 |
60.98 |
42.3 |
-46.40 |
| WFMI |
Yahoo! |
Whole Foods Market, Inc. |
16 |
21.80 |
7.30 |
7.47 |
-5.01 |
9.38 |
126.61 |
138.1 |
-67.37 |
| MBI |
Yahoo! |
MBIA Inc. |
20 |
12.94 |
-1.33 |
14.74 |
-4.98 |
5.90 |
125.28 |
176.9 |
-15.23 |
| MHP |
Yahoo! |
The McGraw-Hill Companies, Inc. |
20 |
17.37 |
10.57 |
3.26 |
-4.96 |
23.36 |
123.13 |
74.0 |
-43.40 |
| RRD |
Yahoo! |
R.R. Donnelley & Sons Company |
16 |
4.51 |
-1.67 |
2.64 |
-4.93 |
12.47 |
37.58 |
44.4 |
-60.98 |
| ^IRX |
Yahoo! |
|
16 |
-5.37 |
-21.38 |
19.49 |
-4.92 |
0.13 |
2.15 |
154.8 |
-92.97 |
| UTR |
Yahoo! |
Unitrin, Inc. |
16 |
13.11 |
5.57 |
2.99 |
-4.92 |
19.04 |
82.38 |
62.9 |
-42.53 |
| RRD |
Yahoo! |
R.R. Donnelley & Sons Company |
20 |
5.71 |
0.34 |
2.82 |
-4.88 |
12.47 |
41.54 |
49.3 |
-60.98 |
| ROK |
Yahoo! |
Rockwell Automation, Inc. |
16 |
23.66 |
14.92 |
3.17 |
-4.86 |
26.08 |
156.33 |
81.7 |
-54.67 |
| CEG |
Yahoo! |
Constellation Energy Group, Inc. |
20 |
11.81 |
6.17 |
2.79 |
-4.85 |
24.53 |
95.66 |
57.4 |
-71.19 |
| CTX |
Yahoo! |
Centex Corporation |
20 |
17.19 |
6.02 |
7.31 |
-4.84 |
8.98 |
105.65 |
127.4 |
-52.16 |
| BRE |
Yahoo! |
BRE Properties, Inc. |
16 |
20.02 |
13.08 |
2.55 |
-4.81 |
27.81 |
122.60 |
64.0 |
-41.24 |
| IP |
Yahoo! |
International Paper Company |
20 |
4.48 |
-1.36 |
3.14 |
-4.80 |
12.52 |
44.84 |
53.0 |
-52.59 |
| HAR |
Yahoo! |
Harman International Industries, Incorporated |
16 |
23.56 |
8.11 |
8.33 |
-4.78 |
14.88 |
233.82 |
150.5 |
-66.69 |
| HOG |
Yahoo! |
Harley-Davidson, Inc. |
16 |
23.19 |
8.25 |
7.78 |
-4.78 |
15.35 |
223.26 |
144.1 |
-62.46 |
| LEN |
Yahoo! |
Lennar Corporation |
16 |
24.67 |
6.32 |
12.54 |
-4.77 |
6.30 |
153.08 |
189.6 |
-62.03 |
| WY |
Yahoo! |
Weyerhaeuser Company |
30 |
13.62 |
9.39 |
3.08 |
-4.77 |
32.78 |
148.09 |
65.3 |
-45.93 |
| WPO |
Yahoo! |
The Washington Post Company |
16 |
12.72 |
5.02 |
3.07 |
-4.77 |
393.00 |
1,727.96 |
63.8 |
-36.85 |
| MBI |
Yahoo! |
MBIA Inc. |
16 |
10.84 |
-5.75 |
13.26 |
-4.72 |
5.90 |
106.53 |
162.3 |
-15.23 |
| TCO |
Yahoo! |
Taubman Centers, Inc. |
16 |
25.02 |
18.90 |
2.19 |
-4.70 |
26.75 |
114.47 |
62.4 |
-49.39 |
| TSN |
Yahoo! |
Tyson Foods, Inc. |
16 |
0.75 |
-6.18 |
3.13 |
-4.69 |
4.90 |
15.68 |
47.4 |
-73.92 |
| DRE |
Yahoo! |
Duke Realty Corporation |
20 |
23.08 |
12.26 |
6.19 |
-4.66 |
9.71 |
112.07 |
126.0 |
-59.83 |
| ERTS |
Yahoo! |
Electronic Arts Inc. |
16 |
19.58 |
9.51 |
4.02 |
-4.65 |
20.44 |
140.50 |
90.1 |
-59.28 |
| BRE |
Yahoo! |
BRE Properties, Inc. |
20 |
22.55 |
16.13 |
2.88 |
-4.64 |
27.81 |
147.41 |
74.4 |
-41.24 |
| AA |
Yahoo! |
Alcoa Inc. |
16 |
10.56 |
1.71 |
3.77 |
-4.60 |
10.84 |
55.23 |
72.1 |
-72.78 |
| LTD |
Yahoo! |
Limited Brands, Inc. |
16 |
12.29 |
4.28 |
3.24 |
-4.60 |
9.01 |
41.33 |
66.2 |
-53.17 |
| ASH |
Yahoo! |
Ashland Inc. |
16 |
7.76 |
0.29 |
3.14 |
-4.59 |
17.28 |
67.90 |
57.8 |
-67.59 |
| KEY |
Yahoo! |
KeyCorp |
16 |
11.17 |
1.71 |
4.12 |
-4.59 |
9.60 |
54.34 |
78.2 |
-49.84 |
| MGM |
Yahoo! |
MGM MIRAGE |
16 |
15.66 |
5.00 |
4.64 |
-4.58 |
10.45 |
75.02 |
92.9 |
-78.76 |
| EGN |
Yahoo! |
Energen Corporation |
16 |
24.63 |
18.34 |
2.25 |
-4.57 |
28.40 |
123.70 |
63.3 |
-61.86 |
| ARA |
Yahoo! |
Aracruz Celulose S.A. |
16 |
14.84 |
3.35 |
5.34 |
-4.56 |
10.00 |
80.88 |
100.7 |
-88.98 |
| HOG |
Yahoo! |
Harley-Davidson, Inc. |
20 |
25.32 |
12.32 |
8.77 |
-4.55 |
15.35 |
264.95 |
158.4 |
-62.46 |
| BJS |
Yahoo! |
BJ Services Company |
16 |
21.46 |
10.43 |
4.51 |
-4.55 |
10.93 |
88.33 |
100.7 |
-63.66 |
| ROK |
Yahoo! |
Rockwell Automation, Inc. |
25 |
22.00 |
17.08 |
2.75 |
-4.55 |
26.08 |
130.23 |
70.9 |
-54.67 |
| ASH |
Yahoo! |
Ashland Inc. |
20 |
7.05 |
1.43 |
2.92 |
-4.50 |
17.28 |
61.90 |
53.0 |
-67.59 |
| CTX |
Yahoo! |
Centex Corporation |
16 |
19.45 |
4.65 |
8.18 |
-4.50 |
8.98 |
125.20 |
140.7 |
-52.16 |
| CEG |
Yahoo! |
Constellation Energy Group, Inc. |
16 |
12.12 |
4.93 |
2.86 |
-4.49 |
24.53 |
98.88 |
59.1 |
-71.19 |
| C |
Yahoo! |
Citigroup Inc. |
20 |
24.70 |
10.83 |
10.38 |
-4.47 |
9.52 |
191.62 |
172.0 |
-55.20 |
| HAR |
Yahoo! |
Harman International Industries, Incorporated |
20 |
23.44 |
11.23 |
7.88 |
-4.45 |
14.88 |
220.54 |
145.6 |
-66.69 |
| FO |
Yahoo! |
Fortune Brands, Inc. |
25 |
27.39 |
19.87 |
4.49 |
-4.44 |
36.07 |
334.81 |
110.2 |
-47.06 |
| ETN |
Yahoo! |
Eaton Corporation |
20 |
13.51 |
9.14 |
2.17 |
-4.41 |
41.15 |
130.60 |
47.0 |
-56.66 |
| WFSL |
Yahoo! |
Washington Federal, Inc. |
16 |
14.83 |
9.51 |
2.11 |
-4.38 |
15.22 |
48.63 |
47.3 |
-30.38 |
| S |
Yahoo! |
Sprint Nextel Corporation |
20 |
7.71 |
-4.18 |
10.32 |
-4.37 |
2.30 |
29.66 |
134.5 |
-75.43 |
| CI |
Yahoo! |
CIGNA Corporation |
25 |
14.63 |
8.07 |
4.31 |
-4.37 |
12.95 |
84.07 |
86.5 |
-68.10 |
| WY |
Yahoo! |
Weyerhaeuser Company |
25 |
12.83 |
8.15 |
2.86 |
-4.34 |
32.78 |
134.66 |
60.2 |
-45.93 |
| LTD |
Yahoo! |
Limited Brands, Inc. |
20 |
10.49 |
4.63 |
2.95 |
-4.34 |
9.01 |
35.85 |
58.5 |
-53.17 |
| F |
Yahoo! |
Ford Motor Company |
30 |
15.96 |
4.19 |
24.45 |
-4.33 |
1.80 |
68.62 |
236.6 |
-73.53 |
| AB |
Yahoo! |
AllianceBernstein Holding L.P. |
16 |
28.94 |
15.39 |
5.78 |
-4.33 |
17.70 |
219.31 |
131.4 |
-71.12 |
| NYT |
Yahoo! |
The New York Times Company |
20 |
11.76 |
1.08 |
7.38 |
-4.31 |
7.34 |
75.62 |
117.6 |
-57.10 |
| FMBI |
Yahoo! |
First Midwest Bancorp, Inc. |
16 |
14.56 |
7.79 |
2.62 |
-4.30 |
18.96 |
74.69 |
57.9 |
-25.35 |
| PDCO |
Yahoo! |
Patterson Companies, Inc. |
16 |
22.58 |
14.19 |
3.06 |
-4.30 |
22.04 |
124.22 |
78.0 |
-35.20 |